收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-24 | 0.55 | 0.00 | - | - | 27 |
- | - | - | - | - | 2024-06-25 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-27 | 0.17 | +0.17 | - | 4 | 4 |
- | - | - | - | - | 2024-06-28 | 0.15 | -0.21 | -58.33% | 2 | 17 |
- | - | - | - | - | 2024-07-01 | 0.30 | +0.30 | - | 1 | 7 |
- | - | - | - | - | 2024-07-03 | 0.68 | +0.68 | - | - | 45 |
- | - | - | - | - | 2024-07-05 | 0.57 | -0.30 | -34.48% | 59 | 14 |
- | - | - | - | - | 2024-07-12 | 1.49 | -0.49 | -24.75% | 3 | 944 |
- | - | - | - | - | 2024-07-19 | 1.97 | -0.63 | -24.23% | 5 | 73 |
- | - | - | - | - | 2024-07-26 | 3.27 | +3.27 | - | 27 | 6 |
- | - | - | - | - | 2024-08-16 | 8.62 | 0.00 | - | 10 | 53 |